| 代码 | 名称 | 昨收盘 | 今开盘 | 今低 - 今高 | 当前价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 |
| 600039 | 四川路桥 | 6.86 | 6.72 | 6.30 - 7.04 | 6.93 | +0.07 | +1.02% | 27,528 | 1,883 |
| 600131 | 岷江水电 | 9.21 | 9.19 | 9.00 - 9.59 | 9.40 | +0.19 | +2.06% | 113,639 | 10,700 |
| 600139 | *ST绵高 | 16.07 | 16.04 | 15.68 - 16.87 | 16.48 | +0.41 | +2.55% | 9,237 | 1,535 |
| 600331 | 宏达股份 | 37.92 | 36.80 | 35.58 - 37.40 | 36.31 | -1.61 | -4.25% | 274,205 | 99,404 |
| 600438 | 通威股份 | 20.19 | 19.68 | 19.52 - 21.20 | 20.56 | +0.37 | +1.83% | 234,721 | 48,127 |
| 600558 | 大西洋 | 12.44 | 12.30 | 11.98 - 12.88 | 12.78 | +0.34 | +2.73% | 18,333 | 2,270 |
| 600678 | 四川金顶 | 6.58 | 6.51 | 6.42 - 6.97 | 6.87 | +0.29 | +4.41% | 99,010 | 6,697 |
| 600702 | 沱牌曲酒 | 11.80 | 11.55 | 11.36 - 12.64 | 12.29 | +0.49 | +4.15% | 82,945 | 10,084 |
| 600779 | 水井坊 | 29.33 | 28.95 | 28.50 - 32.26 | 32.14 | +2.81 | +9.58% | 170,209 | 53,582 |
| 600793 | *ST宜纸 | 8.13 | 8.13 | 7.90 - 8.36 | 8.15 | +0.02 | +0.25% | 6,827 | 556 |
| 600875 | 东方电气 | 44.30 | 43.20 | 42.50 - 46.00 | 44.85 | +0.55 | +1.24% | 91,016 | 40,756 |
| 000509 | S ST华塑 | 7.69 | - | - - - | - | - | -% | - | - |
| 000519 | 银河动力 | 5.84 | 5.77 | 5.57 - 5.96 | 5.86 | +0.02 | +0.34% | 21,637 | 1,249 |
| 000569 | *ST 长钢 | 7.13 | 7.04 | 6.96 - 7.34 | 7.17 | +0.04 | +0.56% | 101,939 | 7,345 |
| 000628 | *ST 高新 | 8.50 | 8.25 | 8.08 - 8.75 | 8.39 | -0.11 | -1.29% | 81,155 | 6,697 |
| 000790 | 华神集团 | 14.35 | 14.01 | 13.99 - 14.88 | 14.56 | +0.21 | +1.46% | 21,740 | 3,135 |
| 000803 | 金宇车城 | 8.36 | - | - - - | - | - | -% | - | - |
| 000838 | 国兴地产 | 27.00 | 26.31 | 26.20 - 27.99 | 27.60 | +0.60 | +2.22% | 4,903 | 1,328 |
| 000876 | 新 希 望 | 13.77 | 13.55 | 13.39 - 15.15 | 15.06 | +1.29 | +9.37% | 195,864 | 28,782 |
| 002023 | 海特高新 | 7.95 | 7.95 | 7.94 - 8.75 | 8.75 | +0.80 | +10.06% | 63,012 | 5,401 |
| 600093 | 禾嘉股份 | 10.83 | 10.53 | 10.51 - 11.68 | 11.35 | +0.52 | +4.80% | 231,465 | 25,971 |
| 600137 | ST浪莎 | 19.95 | 19.54 | 18.98 - 20.08 | 19.95 | 0.00 | 0.00% | 8,330 | 1,620 |
| 600321 | 国栋建设 | 8.00 | 7.83 | 7.75 - 8.22 | 8.11 | +0.11 | +1.36% | 18,851 | 1,513 |
| 600378 | 天科股份 | 9.34 | 9.10 | 9.01 - 10.20 | 9.77 | +0.43 | +4.60% | 74,577 | 7,224 |
| 600466 | *ST迪康 | 8.19 | 7.86 | 7.78 - 8.02 | 7.81 | -0.38 | -4.63% | 79,683 | 6,228 |
| 600644 | 乐山电力 | 12.33 | 12.25 | 11.90 - 12.94 | 12.56 | +0.23 | +1.87% | 154,449 | 19,429 |
| 600691 | *ST东碳 | 7.78 | - | - - - | - | - | -% | - | - |
| 600733 | S前锋 | 23.46 | 22.30 | 22.29 - 23.82 | 22.86 | -0.60 | -2.56% | 29,596 | 6,753 |
| 600786 | 东锅退市 | 0.00 | - | - - - | - | - | -% | - | - |
| 600804 | 鹏博士 | 21.01 | 20.68 | 20.20 - 21.98 | 21.59 | +0.58 | +2.76% | 39,265 | 8,361 |
| 600880 | 博瑞传播 | 32.00 | 31.65 | 31.30 - 33.50 | 33.35 | +1.35 | +4.22% | 16,738 | 5,536 |
| 000510 | 金路集团 | 6.45 | 6.27 | 6.24 - 6.62 | 6.50 | +0.05 | +0.78% | 63,371 | 4,057 |
| 000568 | 泸州老窖 | 60.60 | 59.60 | 59.00 - 62.90 | 62.00 | +1.40 | +2.31% | 27,207 | 16,699 |
| 000586 | 汇源通信 | 8.82 | 8.50 | 8.26 - 9.00 | 8.73 | -0.09 | -1.02% | 42,509 | 3,659 |
| 000629 | 攀钢钢钒 | 9.83 | 9.75 | 9.65 - 10.20 | 9.90 | +0.07 | +0.71% | 348,274 | 34,898 |
| 000731 | 四川美丰 | 13.42 | 13.18 | 13.00 - 14.66 | 14.20 | +0.78 | +5.81% | 210,432 | 29,225 |
| 000801 | 四川湖山 | 12.71 | - | - - - | - | - | -% | - | - |
| 000810 | 华润锦华 | 7.64 | 7.40 | 7.26 - 7.82 | 7.76 | +0.12 | +1.57% | 11,279 | 859 |
| 000858 | 五 粮 液 | 26.64 | 26.38 | 25.88 - 28.42 | 27.79 | +1.15 | +4.32% | 300,485 | 82,311 |
| 000912 | 泸 天 化 | 0.00 | - | - - - | - | - | -% | - | - |
| 002143 | 高金食品 | 16.96 | 16.90 | 16.45 - 17.63 | 17.46 | +0.50 | +2.95% | 9,619 | 1,651 |
| 600101 | 明星电力 | 6.68 | 6.51 | 6.50 - 7.05 | 7.04 | +0.36 | +5.39% | 53,072 | 3,618 |
| 600109 | 国金证券 | 44.12 | 42.11 | 41.27 - 48.53 | 48.53 | +4.41 | +10.00% | 163,220 | 75,282 |
| 600353 | 旭光股份 | 8.00 | 7.88 | 7.80 - 8.19 | 8.09 | +0.09 | +1.12% | 21,611 | 1,735 |
| 600391 | 成发科技 | 27.44 | 28.80 | 28.00 - 30.18 | 30.06 | +2.62 | +9.55% | 50,965 | 15,023 |
| 600505 | 西昌电力 | 5.97 | 6.00 | 5.80 - 6.10 | 6.06 | +0.09 | +1.51% | 20,598 | 1,229 |
| 600528 | 中铁二局 | 14.78 | 14.49 | 14.21 - 15.10 | 14.88 | +0.10 | +0.68% | 118,833 | 17,486 |
| 600673 | 东阳光铝 | 23.58 | 23.00 | 22.38 - 24.38 | 23.19 | -0.39 | -1.65% | 62,341 | 14,669 |
| 600674 | 川投能源 | 29.69 | 28.99 | 28.40 - 30.53 | 29.39 | -0.30 | -1.01% | 207,262 | 61,765 |
| 600839 | 四川长虹 | 6.89 | 6.77 | 6.72 - 7.40 | 7.28 | +0.39 | +5.66% | 328,838 | 23,666 |
| 600828 | *ST成商 | 24.02 | 24.36 | 23.70 - 24.36 | 24.11 | +0.09 | +0.37% | 5,686 | 1,367 |
| 000155 | 川化股份 | 0.00 | - | - - - | - | - | -% | - | - |
| 600979 | 广安爱众 | 7.03 | 6.99 | 6.75 - 7.22 | 7.06 | +0.03 | +0.43% | 39,848 | 2,806 |
| 000584 | 舒卡股份 | 11.30 | 11.30 | 11.00 - 12.43 | 12.43 | +1.13 | +10.00% | 202,116 | 24,487 |
| 000593 | 大通燃气 | 6.11 | 6.00 | 6.00 - 6.30 | 6.25 | +0.14 | +2.29% | 27,253 | 1,688 |
| 000710 | 天兴仪表 | 8.94 | - | - - - | - | - | -% | - | - |
| 000809 | 中汇医药 | 10.23 | 10.10 | 10.00 - 11.22 | 11.18 | +0.95 | +9.29% | 8,256 | 875 |
| 000835 | 四川圣达 | 21.20 | 20.25 | 20.25 - 22.00 | 20.65 | -0.55 | -2.59% | 265,851 | 55,896 |
| 000888 | 峨眉山Ａ | 11.84 | 11.80 | 11.60 - 12.24 | 12.04 | +0.20 | +1.69% | 7,544 | 900 |
| 000935 | *ST 双马 | 10.90 | 10.80 | 10.60 - 11.45 | 11.45 | +0.55 | +5.05% | 23,336 | 2,592 |
| 002190 | 成飞集成 | 15.00 | 15.20 | 15.20 - 16.45 | 16.20 | +1.20 | +8.00% | 30,599 | 4,904 |
四川板块个股及5月12日市场表现
2008年05月12日 19:59来源：百度财经财经首页：finance.baidu.com | 财富博客：hi.baidu.com/baidufinance
百度声明：
本篇新闻来源于合作媒体及机构，属作者个人观点，仅供投资者参考，并不构成投资建议。
相关新闻
• 更多关于(板块) 的新闻
• 江南摩卡 闻堰板块中心 城市小资公寓 搜房网 2008-5-12 18:37
• 医药板块第一牛股是如何涨停的? 股票研究网 2008-5-12 17:52
• CPI高位徘徊 关注受益板块 新浪 2008-5-12 17:46
• 高辉清:短期内不会加息 地震对相关板块或有利好 和讯网 2008-5-12 17:32
• 5月12日热门板块机构调研深度透析 网易 2008-5-12 17:32
• 医药板块第一牛股是如何涨停的? 股票研究网 2008-5-12 17:52
• CPI高位徘徊 关注受益板块 新浪 2008-5-12 17:46
• 高辉清:短期内不会加息 地震对相关板块或有利好 和讯网 2008-5-12 17:32
• 5月12日热门板块机构调研深度透析 网易 2008-5-12 17:32